NTPC 365 CE CALL indicators chart analysis NTPC Limited options price chart strike 365 CALL
Options premium and indicators chart analysis for NTPC 365 CE CALL indicators chart analysis NTPC Limited options price chart strike 365 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 365 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of NTPC 365 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 365 is at: 0.25 on 18 Aug 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25
as on 18 Mon Aug 2025
The underlying equity is trading at 336.05 which means that CALL of strike 365 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 365 is 165,000
Price action analysis of 365 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 365 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 336.05 | 0.25 | 0.25 | 0.25 | 0.20 | 0 | 940,500,000 | 6.8% |
| 14 Thu Aug | 339.35 | 0.25 | 0.20 | 0.25 | 0.15 | 0 | 880,650,000 | -8% |
| 13 Wed Aug | 339.95 | 0.25 | 0.25 | 0.30 | 0.25 | 0 | 957,600,000 | -22.8% |
| 12 Tue Aug | 340.10 | 0.25 | 0.20 | 0.30 | 0.15 | 25 | 1,239,750,000 | -8.8% |
| 11 Mon Aug | 336.15 | 0.20 | 0.30 | 0.30 | 0.15 | -20 | 1,359,450,000 | -3% |
| 08 Fri Aug | 334.75 | 0.25 | 0.20 | 0.35 | 0.20 | 0 | 1,402,200,000 | 5.1% |
Charts for NTPC 365 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 365 CE CALL indicators chart analysis NTPC Limited options price chart strike 365 CALL
These are NTPC 365 CE CALL indicators chart analysis NTPC Limited options price chart strike 365 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts