NTPC 310 CE CALL indicators chart analysis NTPC Limited options price chart strike 310 CALL
Options premium and indicators chart analysis for NTPC 310 CE CALL indicators chart analysis NTPC Limited options price chart strike 310 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 310 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of NTPC 310 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 310 is at: 21.35 on 12 Mar 2025
CALL opened at 24.00 and traded inside a Low-High range of 18.55-25.80
as on 12 Wed Mar 2025
The underlying equity is trading at 330.15 which means that CALL of strike 310 is ITM CALL option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 310 is 564,000
Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 310 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 330.15 | 21.35 | 24.00 | 25.80 | 18.55 | -5 | 3,214,800,000 | -0.5% |
| 11 Tue Mar | 330.30 | 22.60 | 20.25 | 24.25 | 19.80 | 7 | 3,231,900,000 | 28.6% |
| 10 Mon Mar | 329.40 | 21.05 | 21.80 | 26.25 | 20.30 | -8 | 2,513,700,000 | 14.4% |
| 07 Fri Mar | 329.55 | 23.05 | 28.30 | 30.00 | 21.70 | -21 | 2,197,350,000 | -8.2% |
| 06 Thu Mar | 337.90 | 29.25 | 21.40 | 30.20 | 18.00 | 42 | 2,394,000,000 | -24.9% |
| 05 Wed Mar | 326.20 | 20.55 | 11.90 | 20.75 | 11.90 | 76 | 3,189,150,000 | -35.4% |
Charts for NTPC 310 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 310 CE CALL indicators chart analysis NTPC Limited options price chart strike 310 CALL
These are NTPC 310 CE CALL indicators chart analysis NTPC Limited options price chart strike 310 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts