NMDC 77 PE PUT indicators chart analysis NMDC Limited options price chart strike 77 PUT
Options premium and indicators chart analysis for NMDC 77 PE PUT indicators chart analysis NMDC Limited options price chart strike 77 PUT
NMDC Limited NMDC trades in NSE under Mining NSE
NMDC 77 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of NMDC 77 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 77 is at: 2.15 on 08 Oct 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.55-2.30
as on 08 Wed Oct 2025
The underlying equity is trading at 76.23 which means that PUT of strike 77 is ITM PUT option (in the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for PUT (PE) of strike 77 is 4,981,500
Munafa analysis NMDC 77 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 77 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 77 PUT of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 76.23 | 2.15 | 1.75 | 2.30 | 1.55 | -2 | 16,688,025,000 | 16% |
| 07 Tue Oct | 76.09 | 2.20 | 3.00 | 3.00 | 1.85 | -2 | 14,381,550,000 | 7.8% |
| 06 Mon Oct | 76.06 | 2.25 | 1.60 | 2.65 | 1.60 | 25 | 13,341,375,000 | 6.9% |
| 03 Fri Oct | 77.10 | 1.80 | 2.10 | 2.30 | 1.55 | -21 | 12,482,100,000 | 38% |
| 01 Wed Oct | 76.16 | 2.30 | 2.25 | 2.75 | 1.95 | -2 | 9,045,000,000 | 32.5% |
| 30 Tue Sep | 76.35 | 2.35 | 2.65 | 2.90 | 2.20 | -25 | 6,828,975,000 | 84.1% |
Charts for NMDC 77 PUT PE options for NMDC Limited
Select an expiry and a strike price below to view charts for those options. NMDC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NMDC further analysis
NMDC 77 PE PUT indicators chart analysis NMDC Limited options price chart strike 77 PUT
These are NMDC 77 PE PUT indicators chart analysis NMDC Limited options price chart strike 77 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts