NMDC 76 PE PUT indicators chart analysis NMDC Limited options price chart strike 76 PUT
Options premium and indicators chart analysis for NMDC 76 PE PUT indicators chart analysis NMDC Limited options price chart strike 76 PUT
NMDC Limited NMDC trades in NSE under Mining NSE
NMDC 76 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of NMDC 76 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 76 is at: 6.20 on 18 Aug 2025
PUT opened at 6.05 and traded inside a Low-High range of 6.00-6.55
as on 18 Mon Aug 2025
The underlying equity is trading at 69.58 which means that PUT of strike 76 is ITM PUT option (in the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for PUT (PE) of strike 76 is 891,000
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 76 PUT of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 69.58 | 6.20 | 6.05 | 6.55 | 6.00 | -4 | 2,984,850,000 | 8.2% |
| 14 Thu Aug | 69.40 | 6.50 | 6.70 | 6.85 | 6.30 | 49 | 2,758,725,000 | 7% |
| 13 Wed Aug | 72.58 | 4.35 | 5.00 | 5.20 | 4.15 | -29 | 2,577,825,000 | -6.6% |
| 12 Tue Aug | 70.94 | 6.15 | 6.75 | 6.85 | 5.75 | -5 | 2,758,725,000 | 1.7% |
| 11 Mon Aug | 70.65 | 6.50 | 5.85 | 6.65 | 5.45 | 9 | 2,713,500,000 | -9.1% |
| 08 Fri Aug | 71.07 | 5.95 | 5.55 | 6.00 | 5.55 | 4 | 2,984,850,000 | -1.5% |
Charts for NMDC 76 PUT PE options for NMDC Limited
Select an expiry and a strike price below to view charts for those options. NMDC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NMDC further analysis
NMDC 76 PE PUT indicators chart analysis NMDC Limited options price chart strike 76 PUT
These are NMDC 76 PE PUT indicators chart analysis NMDC Limited options price chart strike 76 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts