NMDC 61 CE CALL indicators chart analysis NMDC Limited options price chart strike 61 CALL
Options premium and indicators chart analysis for NMDC 61 CE CALL indicators chart analysis NMDC Limited options price chart strike 61 CALL
NMDC Limited NMDC trades in NSE under Mining NSE
NMDC 61 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of NMDC 61 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 61 is at: 7.80 on 04 Jul 2025
CALL opened at 8.50 and traded inside a Low-High range of 7.80-8.50
as on 04 Fri Jul 2025
The underlying equity is trading at 68.78 which means that CALL of strike 61 is ITM CALL option (in the money)
Lot size of NMDC NMDC Limited is 3350
Total Open Interest for CALL (CE) of strike 61 is 40,500
Price action analysis of 61 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 61 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 61 CALL of NMDC Limited
Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 68.78 | 7.80 | 8.50 | 8.50 | 7.80 | -32 | 135,675,000 | 200% |
| 03 Thu Jul | 69.06 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 45,225,000 | 0% |
| 02 Wed Jul | 68.02 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 45,225,000 | 0% |
| 01 Tue Jul | 67.95 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 45,225,000 | 0% |
| 30 Mon Jun | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 45,225,000 | 0% |
| 27 Fri Jun | 69.91 | 11.50 | 11.50 | 11.50 | 11.50 | -12 | 45,225,000 | -% |
Charts for NMDC 61 CALL CE options for NMDC Limited
Select an expiry and a strike price below to view charts for those options. NMDC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NMDC further analysis
NMDC 61 CE CALL indicators chart analysis NMDC Limited options price chart strike 61 CALL
These are NMDC 61 CE CALL indicators chart analysis NMDC Limited options price chart strike 61 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts