NIFTYNXT50 66500 PE PUT indicators chart analysis options price chart strike 66500 PUT
Options premium and indicators chart analysis for NIFTYNXT50 66500 PE PUT indicators chart analysis options price chart strike 66500 PUT
NIFTYNXT50 trades in NSE under NSE
NIFTYNXT50 66500 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of NIFTYNXT50 66500 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 66500 is at: 279.60 on 18 Aug 2025
PUT opened at 472.50 and traded inside a Low-High range of 230.00-472.50
as on 18 Mon Aug 2025
The underlying equity is trading at which means that PUT of strike 66500 is ITM PUT option (in the money)
Lot size of NIFTYNXT50 is
Total Open Interest for PUT (PE) of strike 66500 is 1,725
Price action analysis of 66500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 66500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 66500 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | NIFTYNXT50 Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 279.60 | 472.50 | 472.50 | 230.00 | -58 | 1,725 | 25.5% | |
| 14 Thu Aug | 669.50 | 593.25 | 696.00 | 578.45 | 10 | 1,375 | 5.8% | |
| 13 Wed Aug | 608.50 | 749.95 | 749.95 | 533.00 | -27 | 1,300 | 33.3% | |
| 12 Tue Aug | 839.95 | 655.05 | 887.90 | 655.05 | -2 | 975 | 30% | |
| 11 Mon Aug | 860.75 | 1099.30 | 1200.00 | 842.30 | -38 | 750 | 3.4% | |
| 08 Fri Aug | 1399.95 | 999.40 | 1399.95 | 950.10 | 43 | 725 | 3.6% |
Charts for NIFTYNXT50 66500 PUT PE options for
Select an expiry and a strike price below to view charts for those options. NIFTYNXT50 All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTYNXT50 further analysis
NIFTYNXT50 66500 PE PUT indicators chart analysis options price chart strike 66500 PUT
These are NIFTYNXT50 66500 PE PUT indicators chart analysis options price chart strike 66500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts