NIFTY 26100 PE PUT indicators chart analysis Nifty 50 options price chart strike 26100 PUT
Options premium and indicators chart analysis for NIFTY 26100 PE PUT indicators chart analysis Nifty 50 options price chart strike 26100 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 26100 PUT PE available expiry dates
20 Oct 202528 Oct 202504 Nov 202511 Nov 202518 Nov 202525 Nov 202530 Dec 2025
Premium of NIFTY 26100 PUT PE Oct 20 2025
Premium of PUT (PE) of strike 26100 is at: 375.35 on 17 Oct 2025
PUT opened at 536.30 and traded inside a Low-High range of 292.80-546.85
as on 17 Fri Oct 2025
The underlying equity is trading at 25709.85 which means that PUT of strike 26100 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 26100 is 62,775
Munafa analysis NIFTY 26100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 26100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 26100 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Oct | 25709.85 | 375.35 | 536.30 | 546.85 | 292.80 | -24 | 3,138,750 | 300.5% |
| 16 Thu Oct | 25585.30 | 494.60 | 640.00 | 641.00 | 457.35 | -31 | 783,750 | 80.2% |
| 15 Wed Oct | 25323.55 | 721.05 | 758.40 | 758.40 | 675.30 | -20 | 435,000 | 1.8% |
| 14 Tue Oct | 25145.50 | 907.00 | 777.05 | 994.05 | 758.05 | 11 | 427,500 | 123.5% |
| 13 Mon Oct | 25227.35 | 817.05 | 878.00 | 883.00 | 810.05 | 16 | 191,250 | 27.5% |
| 10 Fri Oct | 25285.35 | 702.05 | 748.00 | 758.05 | 690.00 | -18 | 150,000 | 53.8% |
Charts for NIFTY 26100 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26100 PE PUT indicators chart analysis Nifty 50 options price chart strike 26100 PUT
These are NIFTY 26100 PE PUT indicators chart analysis Nifty 50 options price chart strike 26100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts