NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT
Options premium and indicators chart analysis for NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 22150 PUT PE available expiry dates
13 Feb 202520 Feb 202527 Feb 202506 Mar 202513 Mar 202527 Mar 202524 Apr 2025
Premium of NIFTY 22150 PUT PE Feb 13 2025
Premium of PUT (PE) of strike 22150 is at: 1.10 on 11 Feb 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.80-3.25
as on 11 Tue Feb 2025
The underlying equity is trading at 23071.80 which means that PUT of strike 22150 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22150 is 438,750
Price action analysis of 22150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22150 PUT of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Tue Feb | 23071.80 | 1.10 | 1.00 | 3.25 | 0.80 | 10 | 21,937,500 | 68.3% |
| 10 Mon Feb | 23381.60 | 1.00 | 1.45 | 2.10 | 0.80 | -31 | 13,031,250 | 5.9% |
| 07 Fri Feb | 23559.95 | 1.45 | 2.45 | 3.05 | 1.15 | -52 | 12,300,000 | 28.3% |
| 06 Thu Feb | 23603.35 | 3.05 | 2.10 | 3.40 | 1.75 | 48 | 9,585,000 | -24.6% |
| 05 Wed Feb | 23696.30 | 2.05 | 4.25 | 4.25 | 1.90 | -56 | 12,705,000 | 594.3% |
| 04 Tue Feb | 23739.25 | 4.70 | 5.55 | 10.80 | 4.20 | -47 | 1,830,000 | 115% |
Charts for NIFTY 22150 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT
These are NIFTY 22150 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts