NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL
Options premium and indicators chart analysis for NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 22400 CALL CE available expiry dates
20 Mar 202527 Mar 202503 Apr 202509 Apr 202524 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 22400 CALL CE Mar 13 2025
Premium of CALL (CE) of strike 22400 is at: 116.65 on 12 Mar 2025
CALL opened at 175.65 and traded inside a Low-High range of 42.65-200.00
as on 12 Wed Mar 2025
The underlying equity is trading at 22470.50 which means that CALL of strike 22400 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 22400 is 3,828,450
Price action analysis of 22400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 22400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 22400 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Wed Mar | 22470.50 | 116.65 | 175.65 | 200.00 | 42.65 | -29 | 191,422,500 | 24.6% |
| 11 Tue Mar | 22497.90 | 165.95 | 95.00 | 193.00 | 71.90 | 7 | 153,663,750 | 34.4% |
| 10 Mon Mar | 22460.30 | 154.80 | 217.00 | 310.00 | 137.80 | -39 | 114,303,750 | 9.2% |
| 07 Fri Mar | 22552.50 | 254.95 | 247.65 | 323.40 | 207.25 | 3 | 104,655,000 | -12% |
| 06 Thu Mar | 22544.70 | 246.80 | 180.00 | 254.75 | 121.10 | 55 | 118,905,000 | 102.3% |
| 05 Wed Mar | 22337.30 | 158.65 | 69.85 | 192.00 | 66.60 | 125 | 58,762,500 | 56% |
Charts for NIFTY 22400 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL
These are NIFTY 22400 CE CALL indicators chart analysis Nifty 50 options price chart strike 22400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts