NESTLEIND 1230 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1230 PUT
Options premium and indicators chart analysis for NESTLEIND 1230 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1230 PUT
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
NESTLEIND 1230 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of NESTLEIND 1230 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1230 is at: 23.80 on 15 Oct 2025
PUT opened at 41.20 and traded inside a Low-High range of 22.65-43.35
as on 15 Wed Oct 2025
The underlying equity is trading at 1221.40 which means that PUT of strike 1230 is ITM PUT option (in the money)
Lot size of NESTLEIND Nestle India Limited is 40
Total Open Interest for PUT (PE) of strike 1230 is 91,500
Price action analysis of 1230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1230 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1230 PUT of Nestle India Limited
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
15 Wed Oct | 1221.40 | 23.80 | 41.20 | 43.35 | 22.65 | -58 | 3,660,000 | 603.8% |
14 Tue Oct | 1175.50 | 57.50 | 53.65 | 58.40 | 53.60 | 20 | 520,000 | -3.7% |
13 Mon Oct | 1188.10 | 47.85 | 40.05 | 50.95 | 36.70 | 23 | 540,000 | 0% |
10 Fri Oct | 1199.50 | 38.65 | 43.90 | 43.90 | 37.40 | -17 | 540,000 | 50% |
09 Thu Oct | 1187.80 | 47.00 | 53.25 | 53.25 | 47.00 | -7 | 360,000 | 125% |
08 Wed Oct | 1180.50 | 50.85 | 0.00 | 0.00 | 0.00 | 0 | 160,000 | 0% |
Charts for NESTLEIND 1230 PUT PE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
NESTLEIND 1230 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1230 PUT
These are NESTLEIND 1230 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1230 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts