Homepage Active Options Active Stocks

NESTLEIND 1220 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for NESTLEIND 1220 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1220 PUT

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1220 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of NESTLEIND 1220 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 1220 is at: 18.90 on 15 Oct 2025
PUT opened at 39.80 and traded inside a Low-High range of 17.70-39.80 as on 15 Wed Oct 2025

The underlying equity is trading at 1221.40 which means that PUT of strike 1220 is ATM PUT option (at the money)

Lot size of NESTLEIND Nestle India Limited is 40

Total Open Interest for PUT (PE) of strike 1220 is 227,500

Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of Nestle India Limited

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Wed Oct 1221.40 18.90 39.80 39.80 17.70 -52 9,100,000 429.1%
14 Tue Oct 1175.50 40.10 0.00 0.00 0.00 0 1,720,000 0%
13 Mon Oct 1188.10 40.10 32.05 43.25 30.05 26 1,720,000 4.9%
10 Fri Oct 1199.50 31.80 34.40 36.30 30.75 -19 1,640,000 43.9%
09 Thu Oct 1187.80 39.70 46.65 46.65 39.15 -12 1,140,000 29.5%
08 Wed Oct 1180.50 45.15 53.50 55.10 43.30 1 880,000 4.8%

Charts for NESTLEIND 1220 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND 1220 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1220 PUT

NESTLEIND further analysis

NESTLEIND 1220 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1220 PUT

These are NESTLEIND 1220 PE PUT indicators chart analysis Nestle India Limited options price chart strike 1220 PUT. Click the links below to switch between charts