MUTHOOTFIN 3200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 3200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3200 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 3200 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of MUTHOOTFIN 3200 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 3200 is at: 50.10 on 08 Oct 2025
PUT opened at 57.25 and traded inside a Low-High range of 45.20-68.25
as on 08 Wed Oct 2025
The underlying equity is trading at 3263.10 which means that PUT of strike 3200 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 3200 is 183,975
Munafa analysis MUTHOOTFIN 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 3263.10 | 50.10 | 57.25 | 68.25 | 45.20 | -13 | 68,990,625 | 15.5% |
| 07 Tue Oct | 3242.60 | 58.20 | 65.00 | 69.60 | 53.50 | -12 | 59,709,375 | 16.7% |
| 06 Mon Oct | 3227.70 | 66.30 | 85.00 | 96.10 | 63.50 | -27 | 51,150,000 | 376.9% |
| 03 Fri Oct | 3167.60 | 91.20 | 117.80 | 128.75 | 90.00 | -15 | 10,725,000 | -20% |
| 01 Wed Oct | 3144.50 | 108.35 | 139.85 | 148.00 | 106.85 | -30 | 13,406,250 | 381.5% |
| 30 Tue Sep | 3077.10 | 155.05 | 140.00 | 167.00 | 140.00 | 1 | 2,784,375 | 50% |
Charts for MUTHOOTFIN 3200 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 3200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3200 PUT
These are MUTHOOTFIN 3200 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 3200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts