MUTHOOTFIN 2900 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2900 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2900 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2900 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 2900 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MUTHOOTFIN 2900 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2900 is at: 157.15 on 19 Aug 2025
PUT opened at 133.00 and traded inside a Low-High range of 128.00-166.45
as on 19 Tue Aug 2025
The underlying equity is trading at 2747.20 which means that PUT of strike 2900 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 2900 is 16,500
Price action analysis of 2900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2900 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Aug | 2747.20 | 157.15 | 133.00 | 166.45 | 128.00 | 13 | 6,187,500 | 0% |
| 18 Mon Aug | 2768.30 | 138.15 | 128.80 | 150.00 | 118.00 | -8 | 6,187,500 | -1.6% |
| 14 Thu Aug | 2757.40 | 150.25 | 184.00 | 184.00 | 126.00 | -56 | 6,290,625 | 1425% |
| 13 Wed Aug | 2509.90 | 345.95 | 0.00 | 0.00 | 0.00 | 0 | 412,500 | 0% |
| 12 Tue Aug | 2533.20 | 345.95 | 348.55 | 351.80 | 345.95 | 11 | 412,500 | 0% |
| 11 Mon Aug | 2589.80 | 310.55 | 327.85 | 328.90 | 307.35 | 2 | 412,500 | -33.3% |
Charts for MUTHOOTFIN 2900 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2900 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2900 PUT
These are MUTHOOTFIN 2900 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts