MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 1940 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MUTHOOTFIN 1940 PUT PE Apr 24 2025
Spot price of MUTHOOTFIN: 2075.200 as on 16 Wed Apr 2:58pm
Day open: 2060.000 Range: 2042.100 to 2090.000
Option Price: MUTHOOTFIN PE 1940 2025-04-24 on 16 Wed Apr 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 2:44pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:42pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:40pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:39pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:38pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:37pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:36pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:35pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:34pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
| 2:33pm | 6.25 | 28050 | 5.95 | 10.05 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1940 is at: 11.65 on 15 Apr 2025
PUT opened at 38.95 and traded inside a Low-High range of 10.60-38.95
as on 15 Tue Apr 2025
The underlying equity is trading at 2051.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 1940 is 31,900
Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Apr | 2051.00 | 11.65 | 38.95 | 38.95 | 10.60 | -70 | 11,962,500 | 17.2% |
| 11 Fri Apr | 2017.00 | 39.95 | 40.00 | 77.95 | 32.30 | 78 | 10,209,375 | 167.6% |
| 09 Wed Apr | 2139.95 | 22.35 | 33.85 | 37.80 | 17.00 | 19 | 3,815,625 | -% |
| 08 Tue Apr | 2292.65 | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Mon Apr | 2254.30 | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Mar | 2348.30 | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MUTHOOTFIN 1940 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT
These are MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts