MUTHOOTFIN 3100 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 3100 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 3100 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 3100 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 3100 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MUTHOOTFIN 3100 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 3100 is at: 1.50 on 19 Aug 2025
CALL opened at 2.70 and traded inside a Low-High range of 1.40-3.55
as on 19 Tue Aug 2025
The underlying equity is trading at 2747.20 which means that CALL of strike 3100 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 3100 is 632,500
Munafa analysis MUTHOOTFIN 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3100 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Aug | 2747.20 | 1.50 | 2.70 | 3.55 | 1.40 | -41 | 237,187,500 | -8.7% |
| 18 Mon Aug | 2768.30 | 2.55 | 5.00 | 6.95 | 2.00 | -43 | 259,668,750 | -18.3% |
| 14 Thu Aug | 2757.40 | 4.50 | 6.00 | 16.55 | 4.00 | 542 | 317,728,125 | 6318.8% |
| 13 Wed Aug | 2509.90 | 0.70 | 1.00 | 1.00 | 0.65 | -30 | 4,950,000 | -2% |
| 12 Tue Aug | 2533.20 | 1.00 | 0.90 | 1.00 | 0.90 | -47 | 5,053,125 | -7.5% |
| 11 Mon Aug | 2589.80 | 1.90 | 1.30 | 1.90 | 0.95 | 0 | 5,465,625 | -3.6% |
Charts for MUTHOOTFIN 3100 CALL CE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 3100 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 3100 CALL
These are MUTHOOTFIN 3100 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 3100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts