MUTHOOTFIN 2180 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2180 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2180 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2180 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 2180 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MUTHOOTFIN 2180 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 2180 is at: 135.40 on 07 Apr 2025
CALL opened at 147.05 and traded inside a Low-High range of 119.50-151.95
as on 07 Mon Apr 2025
The underlying equity is trading at 2254.30 which means that CALL of strike 2180 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2180 is 8,250
Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2180 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Mon Apr | 2254.30 | 135.40 | 147.05 | 151.95 | 119.50 | -19 | 3,093,750 | 2900% |
| 04 Fri Apr | 2348.30 | 167.20 | 0.00 | 0.00 | 0.00 | 0 | 103,125 | 0% |
| 03 Thu Apr | 2370.25 | 167.20 | 0.00 | 0.00 | 0.00 | 0 | 103,125 | 0% |
| 02 Wed Apr | 2342.80 | 167.20 | 167.20 | 167.20 | 167.20 | 18 | 103,125 | -% |
| 01 Tue Apr | 2338.80 | 140.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Mar | 2382.90 | 140.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MUTHOOTFIN 2180 CALL CE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2180 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2180 CALL
These are MUTHOOTFIN 2180 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2180 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts