MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 2000 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of MUTHOOTFIN 2000 CALL CE Apr 24 2025
Spot price of MUTHOOTFIN: 2111.600 as on 17 Thu Apr 3:44pm
Day open: 2081.000 Range: 2080.900 to 2136.000
Option Price: MUTHOOTFIN CE 2000 2025-04-24 on 17 Thu Apr 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 116.90 | 140800 | 107.40 | 139.90 | 106.50 |
| 3:28pm | 116.90 | 140800 | 107.40 | 139.90 | 106.50 |
| 3:26pm | 118.80 | 140525 | 107.40 | 139.90 | 106.50 |
| 3:25pm | 118.80 | 140525 | 107.40 | 139.90 | 106.50 |
| 3:24pm | 118.80 | 140525 | 107.40 | 139.90 | 106.50 |
| 3:22pm | 118.35 | 141350 | 107.40 | 139.90 | 106.50 |
| 3:20pm | 121.00 | 141350 | 107.40 | 139.90 | 106.50 |
| 3:18pm | 121.00 | 141350 | 107.40 | 139.90 | 106.50 |
| 3:16pm | 121.00 | 141350 | 107.40 | 139.90 | 106.50 |
| 3:15pm | 121.00 | 141350 | 107.40 | 139.90 | 106.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2000 is at: 120.00 on 17 Apr 2025
CALL opened at 107.40 and traded inside a Low-High range of 106.50-139.90
as on 17 Thu Apr 2025
The underlying equity is trading at 2111.60 which means that CALL of strike 2000 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2000 is 140,250
Munafa analysis MUTHOOTFIN 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 2111.60 | 120.00 | 107.40 | 139.90 | 106.50 | 25 | 52,593,750 | -17.3% |
| 16 Wed Apr | 2080.70 | 95.30 | 84.55 | 103.00 | 73.50 | 17 | 63,628,125 | -7.6% |
| 15 Tue Apr | 2051.00 | 81.00 | 95.75 | 97.25 | 67.80 | -2 | 68,887,500 | -13.1% |
| 11 Fri Apr | 2017.00 | 82.65 | 108.00 | 115.05 | 74.20 | -53 | 79,303,125 | 953.4% |
| 09 Wed Apr | 2139.95 | 176.25 | 145.00 | 228.75 | 119.00 | -45 | 7,528,125 | 247.6% |
| 08 Tue Apr | 2292.65 | 323.50 | 0.00 | 0.00 | 0.00 | 0 | 2,165,625 | 0% |
Charts for MUTHOOTFIN 2000 CALL CE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL
These are MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts