MRF 116000 CE CALL indicators chart analysis MRF Limited options price chart strike 116000 CALL
Options premium and indicators chart analysis for MRF 116000 CE CALL indicators chart analysis MRF Limited options price chart strike 116000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
MRF 116000 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of MRF 116000 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 116000 is at: 2212.60 on 06 Feb 2025
CALL opened at 4175.15 and traded inside a Low-High range of 1236.40-4175.15
as on 06 Thu Feb 2025
The underlying equity is trading at 114128.90 which means that CALL of strike 116000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 116000 is 365
Munafa analysis MRF 116000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 116000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 116000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 116000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Feb | 114128.90 | 2212.60 | 4175.15 | 4175.15 | 1236.40 | -24 | 3,650 | 217.4% |
| 05 Wed Feb | 114960.75 | 2925.05 | 2960.95 | 3364.95 | 2923.50 | -1 | 1,150 | 53.3% |
| 04 Tue Feb | 114934.70 | 2961.30 | 2552.10 | 3094.70 | 2550.00 | 5 | 750 | -21.1% |
| 03 Mon Feb | 113793.30 | 2800.00 | 2631.65 | 3199.95 | 2631.65 | -6 | 950 | 280% |
| 31 Fri Jan | 113632.50 | 2811.10 | 3100.00 | 3100.00 | 2659.75 | -42 | 250 | 150% |
| 30 Thu Jan | 112622.50 | 4913.10 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
Charts for MRF 116000 CALL CE options for MRF Limited
Select an expiry and a strike price below to view charts for those options. MRF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MRF further analysis
MRF 116000 CE CALL indicators chart analysis MRF Limited options price chart strike 116000 CALL
These are MRF 116000 CE CALL indicators chart analysis MRF Limited options price chart strike 116000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts