MPHASIS 2940 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2940 PUT
Options premium and indicators chart analysis for MPHASIS 2940 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2940 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2940 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of MPHASIS 2940 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 2940 is at: 129.15 on 03 Jul 2025
PUT opened at 121.00 and traded inside a Low-High range of 121.00-130.55
as on 03 Thu Jul 2025
The underlying equity is trading at 2882.80 which means that PUT of strike 2940 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 2940 is 7,425
Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 2882.80 | 129.15 | 121.00 | 130.55 | 121.00 | -1 | 1,299,375 | -10% |
| 02 Wed Jul | 2888.50 | 130.75 | 109.55 | 134.50 | 109.55 | 2 | 1,443,750 | 42.9% |
| 01 Tue Jul | 2881.50 | 127.00 | 138.00 | 150.20 | 127.00 | -15 | 1,010,625 | 16.7% |
| 30 Mon Jun | 2845.40 | 149.80 | 169.25 | 176.80 | 143.40 | -9 | 866,250 | 157.1% |
| 27 Fri Jun | 2800.00 | 165.70 | 148.70 | 170.55 | 144.55 | -58 | 336,875 | -% |
| 26 Thu Jun | 2802.50 | 403.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MPHASIS 2940 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2940 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2940 PUT
These are MPHASIS 2940 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts