MPHASIS 2793 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2793 PUT
Options premium and indicators chart analysis for MPHASIS 2793 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2793 PUT
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2793 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MPHASIS 2793 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2793 is at: 113.15 on 18 Aug 2025
PUT opened at 98.75 and traded inside a Low-High range of 98.75-113.15
as on 18 Mon Aug 2025
The underlying equity is trading at 2698.10 which means that PUT of strike 2793 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for PUT (PE) of strike 2793 is 3,025
Price action analysis of 2793 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2793 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2793 PUT of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2698.10 | 113.15 | 98.75 | 113.15 | 98.75 | 11 | 529,375 | 10% |
| 14 Thu Aug | 2720.20 | 101.30 | 107.35 | 107.35 | 86.55 | -11 | 481,250 | -9.1% |
| 13 Wed Aug | 2695.20 | 114.95 | 114.05 | 114.95 | 102.25 | 10 | 529,375 | -8.3% |
| 12 Tue Aug | 2717.80 | 104.35 | 123.70 | 123.70 | 101.70 | -21 | 577,500 | 9.1% |
| 11 Mon Aug | 2672.20 | 132.90 | 0.00 | 0.00 | 0.00 | 0 | 529,375 | 0% |
| 08 Fri Aug | 2695.90 | 132.90 | 0.00 | 0.00 | 0.00 | 0 | 529,375 | 0% |
Charts for MPHASIS 2793 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2793 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2793 PUT
These are MPHASIS 2793 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2793 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts