MPHASIS 3200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3200 CALL
Options premium and indicators chart analysis for MPHASIS 3200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3200 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 3200 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of MPHASIS 3200 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 3200 is at: 4.80 on 08 Oct 2025
CALL opened at 5.25 and traded inside a Low-High range of 4.35-10.95
as on 08 Wed Oct 2025
The underlying equity is trading at 2799.80 which means that CALL of strike 3200 is OTM CALL option (out of the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 3200 is 84,700
Munafa analysis MPHASIS 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 2799.80 | 4.80 | 5.25 | 10.95 | 4.35 | 5 | 14,822,500 | 23.2% |
| 07 Tue Oct | 2817.70 | 4.55 | 4.20 | 4.65 | 3.30 | 33 | 12,031,250 | -2.3% |
| 06 Mon Oct | 2792.30 | 3.40 | 2.30 | 4.60 | 2.30 | 13 | 12,320,000 | 26.1% |
| 03 Fri Oct | 2736.90 | 3.00 | 2.95 | 4.65 | 2.80 | 1 | 9,769,375 | 22.3% |
| 01 Wed Oct | 2691.00 | 2.95 | 3.80 | 3.85 | 2.85 | -21 | 7,988,750 | 21.2% |
| 30 Tue Sep | 2654.80 | 3.75 | 4.25 | 5.00 | 3.75 | -8 | 6,593,125 | 8.7% |
Charts for MPHASIS 3200 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 3200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3200 CALL
These are MPHASIS 3200 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts