Homepage Active Options Active Stocks

MPHASIS 3100 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3100 CALL

Options premium and indicators chart analysis for MPHASIS 3100 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3100 CALL

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3100 CALL CE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of MPHASIS 3100 CALL CE Oct 28 2025

Premium of CALL (CE) of strike 3100 is at: 9.70 on 08 Oct 2025
CALL opened at 10.50 and traded inside a Low-High range of 9.15-22.55 as on 08 Wed Oct 2025

The underlying equity is trading at 2799.80 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 84,425

Price action analysis of 3100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3100 CALL of MphasiS Limited

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Oct 2799.80 9.70 10.50 22.55 9.15 -4 14,774,375 94.3%
07 Tue Oct 2817.70 10.20 9.00 10.80 7.05 20 7,603,750 12.9%
06 Mon Oct 2792.30 8.50 6.40 9.50 6.20 32 6,737,500 8.5%
03 Fri Oct 2736.90 6.40 5.40 6.85 5.40 4 6,208,125 -0.8%
01 Wed Oct 2691.00 6.15 6.45 7.75 5.10 -21 6,256,250 66.7%
30 Tue Sep 2654.80 7.85 8.50 9.60 6.95 -4 3,753,750 9.9%

Charts for MPHASIS 3100 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS 3100 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3100 CALL

MPHASIS further analysis

MPHASIS 3100 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3100 CALL

These are MPHASIS 3100 CE CALL indicators chart analysis MphasiS Limited options price chart strike 3100 CALL. Click the links below to switch between charts