MPHASIS 2850 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2850 CALL
Options premium and indicators chart analysis for MPHASIS 2850 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2850 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2850 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of MPHASIS 2850 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2850 is at: 110.20 on 09 Jan 2025
CALL opened at 121.00 and traded inside a Low-High range of 107.45-153.50
as on 09 Thu Jan 2025
The underlying equity is trading at 2915.00 which means that CALL of strike 2850 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2850 is 37,400
Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2850 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2915.00 | 110.20 | 121.00 | 153.50 | 107.45 | -22 | 6,545,000 | 27.1% |
| 08 Wed Jan | 2871.95 | 142.15 | 116.50 | 144.20 | 101.45 | 4 | 5,149,375 | 8.1% |
| 07 Tue Jan | 2924.85 | 135.40 | 143.10 | 149.00 | 125.85 | 4 | 4,764,375 | -12.4% |
| 06 Mon Jan | 2926.20 | 130.00 | 135.00 | 140.80 | 120.05 | 18 | 5,438,125 | -6.6% |
| 03 Fri Jan | 2897.65 | 109.35 | 122.90 | 122.90 | 93.90 | -15 | 5,823,125 | 3.4% |
| 02 Thu Jan | 2869.25 | 128.95 | 107.90 | 134.40 | 105.80 | 18 | 5,630,625 | -16.4% |
Charts for MPHASIS 2850 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2850 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2850 CALL
These are MPHASIS 2850 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts