MPHASIS 2743 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2743 CALL
Options premium and indicators chart analysis for MPHASIS 2743 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2743 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2743 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MPHASIS 2743 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2743 is at: 133.45 on 22 Aug 2025
CALL opened at 119.95 and traded inside a Low-High range of 115.00-133.45
as on 22 Fri Aug 2025
The underlying equity is trading at 2848.60 which means that CALL of strike 2743 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2743 is 13,200
Munafa analysis MPHASIS 2743 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2743 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2743 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2743 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 2848.60 | 133.45 | 119.95 | 133.45 | 115.00 | 6 | 2,310,000 | 0% |
| 21 Thu Aug | 2854.40 | 125.80 | 103.25 | 132.55 | 103.25 | 14 | 2,310,000 | -4% |
| 20 Wed Aug | 2835.50 | 109.85 | 40.00 | 114.20 | 37.95 | 116 | 2,406,250 | -40.5% |
| 19 Tue Aug | 2742.60 | 50.70 | 29.45 | 54.00 | 29.45 | 31 | 4,042,500 | -13.4% |
| 18 Mon Aug | 2698.10 | 38.45 | 50.80 | 51.75 | 32.10 | -22 | 4,668,125 | 14.1% |
| 14 Thu Aug | 2720.20 | 49.30 | 50.00 | 71.05 | 45.45 | 4 | 4,090,625 | 18.1% |
Charts for MPHASIS 2743 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2743 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2743 CALL
These are MPHASIS 2743 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2743 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts