MPHASIS 2380 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2380 CALL
Options premium and indicators chart analysis for MPHASIS 2380 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2380 CALL
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
MPHASIS 2380 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of MPHASIS 2380 CALL CE May 29 2025
Premium of CALL (CE) of strike 2380 is at: 90.70 on 08 May 2025
CALL opened at 93.45 and traded inside a Low-High range of 86.05-119.95
as on 08 Thu May 2025
The underlying equity is trading at 2387.30 which means that CALL of strike 2380 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 175
Total Open Interest for CALL (CE) of strike 2380 is 23,650
Price action analysis of 2380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2380 CALL of MphasiS Limited
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2387.30 | 90.70 | 93.45 | 119.95 | 86.05 | -12 | 4,138,750 | 207.1% |
| 07 Wed May | 2374.90 | 104.20 | 82.10 | 107.05 | 80.00 | 21 | 1,347,500 | 27.3% |
| 06 Tue May | 2402.20 | 85.95 | 127.40 | 127.40 | 83.45 | -41 | 1,058,750 | 83.3% |
| 05 Mon May | 2357.70 | 147.20 | 167.00 | 167.00 | 147.20 | -4 | 577,500 | 9.1% |
| 02 Fri May | 2456.10 | 154.05 | 160.00 | 166.00 | 154.05 | -14 | 529,375 | 57.1% |
| 30 Wed Apr | 2460.70 | 180.95 | 204.75 | 204.75 | 180.95 | 0 | 336,875 | 75% |
Charts for MPHASIS 2380 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2380 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2380 CALL
These are MPHASIS 2380 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2380 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts