MOTHERSON 85 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 85 CALL
Options premium and indicators chart analysis for MOTHERSON 85 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 85 CALL
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
MOTHERSON 85 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MOTHERSON 85 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 85 is at: 9.75 on 18 Aug 2025
CALL opened at 9.05 and traded inside a Low-High range of 9.05-11.05
as on 18 Mon Aug 2025
The underlying equity is trading at 94.08 which means that CALL of strike 85 is ITM CALL option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is
Total Open Interest for CALL (CE) of strike 85 is 301,350
Price action analysis of 85 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 85 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 85 CALL of Samvrdhna Mthrsn Intl Ltd
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 94.08 | 9.75 | 9.05 | 11.05 | 9.05 | 12 | 301,350 | 4.3% |
| 14 Thu Aug | 93.10 | 8.65 | 8.90 | 8.90 | 7.35 | -3 | 289,050 | 0% |
| 13 Wed Aug | 93.39 | 8.95 | 7.00 | 10.05 | 6.30 | 33 | 289,050 | -4.1% |
| 12 Tue Aug | 90.27 | 6.70 | 7.60 | 7.80 | 6.55 | -8 | 301,350 | 69% |
| 11 Mon Aug | 90.77 | 7.30 | 7.50 | 7.65 | 6.40 | -6 | 178,350 | 20.8% |
| 08 Fri Aug | 91.45 | 7.80 | 8.90 | 8.90 | 7.65 | -23 | 147,600 | 14.3% |
Charts for MOTHERSON 85 CALL CE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 85 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 85 CALL
These are MOTHERSON 85 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 85 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts