MGL 1600 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1600 PUT
Options premium and indicators chart analysis for MGL 1600 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1600 PUT
Mahanagar Gas MGL trades in NSE under NSE
MGL 1600 PUT PE available expiry dates
Premium of MGL 1600 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1600 is at: 85.75 on 04 Jul 2025
PUT opened at 96.50 and traded inside a Low-High range of 68.40-98.00
as on 04 Fri Jul 2025
The underlying equity is trading at 1542.40 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1600 is 24,400
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 1542.40 | 85.75 | 96.50 | 98.00 | 68.40 | -33 | 19,520,000 | 510% |
| 03 Thu Jul | 1508.00 | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |
| 02 Wed Jul | 1509.50 | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 3,200,000 | 0% |
| 01 Tue Jul | 1491.20 | 129.25 | 130.10 | 130.10 | 129.25 | -0 | 3,200,000 | 11.1% |
| 30 Mon Jun | 1483.20 | 129.50 | 119.45 | 129.50 | 119.45 | 14 | 2,880,000 | 0% |
| 27 Fri Jun | 1511.80 | 112.70 | 125.00 | 125.00 | 107.00 | -45 | 2,880,000 | 800% |
Charts for MGL 1600 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1600 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1600 PUT
These are MGL 1600 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts