MGL 1140 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1140 PUT
Options premium and indicators chart analysis for MGL 1140 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1140 PUT
Mahanagar Gas MGL trades in NSE under NSE
MGL 1140 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of MGL 1140 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 1140 is at: 2.90 on 12 Mar 2025
PUT opened at 3.90 and traded inside a Low-High range of 2.75-4.85
as on 12 Wed Mar 2025
The underlying equity is trading at 1299.50 which means that PUT of strike 1140 is OTM PUT option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for PUT (PE) of strike 1140 is 37,200
Munafa analysis MGL 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1140 PUT of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 1299.50 | 2.90 | 3.90 | 4.85 | 2.75 | -42 | 29,760,000 | -22.5% |
| 11 Tue Mar | 1287.90 | 5.00 | 10.00 | 10.00 | 4.75 | -15 | 38,400,000 | 12.1% |
| 10 Mon Mar | 1278.65 | 5.90 | 6.45 | 6.60 | 4.55 | 7 | 34,240,000 | -4.5% |
| 07 Fri Mar | 1284.00 | 5.50 | 5.20 | 8.00 | 5.10 | 46 | 35,840,000 | 23.1% |
| 06 Thu Mar | 1336.50 | 3.75 | 5.10 | 5.80 | 3.55 | -47 | 29,120,000 | -42.8% |
| 05 Wed Mar | 1280.40 | 7.10 | 13.00 | 13.00 | 6.80 | -59 | 50,880,000 | 231.3% |
Charts for MGL 1140 PUT PE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1140 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1140 PUT
These are MGL 1140 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1140 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts