MGL 1560 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1560 CALL
Options premium and indicators chart analysis for MGL 1560 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1560 CALL
Mahanagar Gas MGL trades in NSE under NSE
MGL 1560 CALL CE available expiry dates
Premium of MGL 1560 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1560 is at: 48.25 on 04 Jul 2025
CALL opened at 36.05 and traded inside a Low-High range of 36.05-73.75
as on 04 Fri Jul 2025
The underlying equity is trading at 1542.40 which means that CALL of strike 1560 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1560 is 142,400
Price action analysis of 1560 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1560 CALL of Mahanagar Gas
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1542.40 | 48.25 | 36.05 | 73.75 | 36.05 | 33 | 113,920,000 | 194.2% |
| 03 Thu Jul | 1508.00 | 36.05 | 41.80 | 41.85 | 35.00 | -6 | 38,720,000 | -14.2% |
| 02 Wed Jul | 1509.50 | 38.70 | 34.00 | 43.60 | 32.60 | 12 | 45,120,000 | 11% |
| 01 Tue Jul | 1491.20 | 34.50 | 31.40 | 35.10 | 28.90 | 1 | 40,640,000 | -3.1% |
| 30 Mon Jun | 1483.20 | 34.15 | 37.10 | 37.10 | 29.05 | -18 | 41,920,000 | 42.4% |
| 27 Fri Jun | 1511.80 | 41.65 | 36.35 | 50.70 | 34.00 | -30 | 29,440,000 | -% |
Charts for MGL 1560 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1560 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1560 CALL
These are MGL 1560 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1560 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts