MFSL 940 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 940 PUT
Options premium and indicators chart analysis for MFSL 940 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 940 PUT
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
MFSL 940 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of MFSL 940 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 940 is at: 0.90 on 20 Feb 2025
PUT opened at 4.25 and traded inside a Low-High range of 0.80-7.30
as on 20 Thu Feb 2025
The underlying equity is trading at 1046.25 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for PUT (PE) of strike 940 is 137,600
Munafa analysis MFSL 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 1046.25 | 0.90 | 4.25 | 7.30 | 0.80 | -21 | 89,440,000 | -2.8% |
| 19 Wed Feb | 1047.15 | 1.15 | 2.00 | 2.05 | 0.80 | -11 | 92,040,000 | 15.7% |
| 18 Tue Feb | 1062.05 | 1.30 | 1.55 | 2.00 | 1.10 | -7 | 79,560,000 | 104% |
| 17 Mon Feb | 1065.65 | 1.40 | 3.05 | 3.05 | 1.25 | -26 | 39,000,000 | -6.3% |
| 14 Fri Feb | 1057.85 | 1.90 | 1.55 | 2.10 | 1.40 | 40 | 41,600,000 | 5.3% |
| 13 Thu Feb | 1079.85 | 1.35 | 2.40 | 2.50 | 1.15 | -30 | 39,520,000 | -5% |
Charts for MFSL 940 PUT PE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 940 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 940 PUT
These are MFSL 940 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts