MFSL 1620 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1620 PUT
Options premium and indicators chart analysis for MFSL 1620 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1620 PUT
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
MFSL 1620 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MFSL 1620 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1620 is at: 16.75 on 18 Aug 2025
PUT opened at 24.00 and traded inside a Low-High range of 8.25-24.00
as on 18 Mon Aug 2025
The underlying equity is trading at 1640.20 which means that PUT of strike 1620 is OTM PUT option (out of the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for PUT (PE) of strike 1620 is 80,000
Munafa analysis MFSL 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 PUT of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1640.20 | 16.75 | 24.00 | 24.00 | 8.25 | -56 | 52,000,000 | 455.6% |
| 14 Thu Aug | 1598.30 | 38.85 | 39.15 | 40.30 | 37.55 | -13 | 9,360,000 | 5.9% |
| 13 Wed Aug | 1588.00 | 45.05 | 39.50 | 49.90 | 39.40 | -7 | 8,840,000 | 70% |
| 12 Tue Aug | 1588.40 | 48.70 | 53.00 | 54.70 | 44.00 | -44 | 5,200,000 | 66.7% |
| 11 Mon Aug | 1556.40 | 87.00 | 87.00 | 87.00 | 87.00 | 12 | 3,120,000 | 0% |
| 08 Fri Aug | 1551.50 | 77.00 | 81.25 | 88.45 | 72.85 | 3 | 3,120,000 | -% |
Charts for MFSL 1620 PUT PE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1620 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1620 PUT
These are MFSL 1620 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts