MFSL 1640 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1640 CALL
Options premium and indicators chart analysis for MFSL 1640 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1640 CALL
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
MFSL 1640 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MFSL 1640 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1640 is at: 26.90 on 18 Aug 2025
CALL opened at 16.00 and traded inside a Low-High range of 16.00-48.00
as on 18 Mon Aug 2025
The underlying equity is trading at 1640.20 which means that CALL of strike 1640 is ATM CALL option (at the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for CALL (CE) of strike 1640 is 108,000
Munafa analysis MFSL 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 1640.20 | 26.90 | 16.00 | 48.00 | 16.00 | 140 | 70,200,000 | 68.8% |
| 14 Thu Aug | 1598.30 | 11.20 | 11.25 | 14.00 | 9.00 | 1 | 41,600,000 | -1.2% |
| 13 Wed Aug | 1588.00 | 11.00 | 14.00 | 16.50 | 9.50 | -16 | 42,120,000 | 5.2% |
| 12 Tue Aug | 1588.40 | 13.15 | 6.90 | 15.85 | 6.30 | 90 | 40,040,000 | 5.5% |
| 11 Mon Aug | 1556.40 | 6.90 | 7.10 | 8.15 | 5.10 | -10 | 37,960,000 | -2.7% |
| 08 Fri Aug | 1551.50 | 7.70 | 11.05 | 12.65 | 5.40 | 22 | 39,000,000 | 150% |
Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1640 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1640 CALL
These are MFSL 1640 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts