MCX 8200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8200 CALL
Options premium and indicators chart analysis for MCX 8200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8200 CALL
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
MCX 8200 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MCX 8200 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 8200 is at: 69.65 on 21 Aug 2025
CALL opened at 188.10 and traded inside a Low-High range of 62.65-188.10
as on 21 Thu Aug 2025
The underlying equity is trading at 7927.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 400
Total Open Interest for CALL (CE) of strike 8200 is 203,750
Munafa analysis MCX 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 CALL of Multi Commodity Exchange of India Limited
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Aug | 7927.00 | 69.65 | 188.10 | 188.10 | 62.65 | -61 | 81,500,000 | 114.2% |
| 20 Wed Aug | 8224.00 | 178.90 | 225.65 | 233.60 | 164.00 | -22 | 38,050,000 | 10.8% |
| 19 Tue Aug | 8295.00 | 231.90 | 224.15 | 258.15 | 146.00 | 1 | 34,350,000 | 9.7% |
| 18 Mon Aug | 8309.00 | 229.40 | 220.00 | 320.00 | 200.00 | 35 | 31,300,000 | -43.7% |
| 14 Thu Aug | 8148.50 | 168.70 | 288.00 | 302.00 | 146.40 | -40 | 55,600,000 | 79.6% |
| 13 Wed Aug | 8339.00 | 285.45 | 205.95 | 303.55 | 205.95 | 50 | 30,950,000 | -44.2% |
Charts for MCX 8200 CALL CE options for Multi Commodity Exchange of India Limited
Select an expiry and a strike price below to view charts for those options. MCX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCX further analysis
MCX 8200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8200 CALL
These are MCX 8200 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 8200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts