MAZDOCK 2900 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 PUT
Options premium and indicators chart analysis for MAZDOCK 2900 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 PUT
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
MAZDOCK 2900 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of MAZDOCK 2900 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 2900 is at: 73.70 on 12 Sep 2025
PUT opened at 142.00 and traded inside a Low-High range of 70.45-145.85
as on 12 Fri Sep 2025
The underlying equity is trading at 2924.90 which means that PUT of strike 2900 is OTM PUT option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for PUT (PE) of strike 2900 is 189,875
Munafa analysis MAZDOCK 2900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2900 PUT of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Sep | 2924.90 | 73.70 | 142.00 | 145.85 | 70.45 | -50 | 189,875 | 270.3% |
| 11 Thu Sep | 2924.70 | 148.95 | 172.00 | 181.05 | 138.00 | -13 | 51,275 | 5.8% |
| 10 Wed Sep | 2794.50 | 171.90 | 195.00 | 196.65 | 170.05 | -29 | 48,475 | -0.4% |
| 09 Tue Sep | 2755.30 | 245.10 | 0.00 | 0.00 | 0.00 | 0 | 48,650 | 0% |
| 08 Mon Sep | 2684.00 | 245.10 | 0.00 | 0.00 | 0.00 | 0 | 48,650 | 0% |
| 05 Fri Sep | 2665.00 | 245.10 | 0.00 | 0.00 | 0.00 | 0 | 48,650 | 0% |
Charts for MAZDOCK 2900 PUT PE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2900 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 PUT
These are MAZDOCK 2900 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts