MAZDOCK 2800 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2800 PUT
Options premium and indicators chart analysis for MAZDOCK 2800 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2800 PUT
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
MAZDOCK 2800 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MAZDOCK 2800 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 2800 is at: 93.60 on 18 Aug 2025
PUT opened at 88.95 and traded inside a Low-High range of 69.60-119.60
as on 18 Mon Aug 2025
The underlying equity is trading at 2739.20 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for PUT (PE) of strike 2800 is 121,975
Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 PUT of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 2739.20 | 93.60 | 88.95 | 119.60 | 69.60 | -14 | 121,975 | 10.1% |
| 14 Thu Aug | 2721.40 | 109.10 | 101.65 | 120.25 | 101.60 | 12 | 110,775 | -0.2% |
| 13 Wed Aug | 2748.80 | 96.80 | 143.85 | 143.85 | 84.50 | -33 | 110,950 | -1.7% |
| 12 Tue Aug | 2690.80 | 144.85 | 147.15 | 173.00 | 123.00 | 0 | 112,875 | 3.7% |
| 11 Mon Aug | 2697.30 | 144.55 | 199.00 | 199.00 | 113.00 | -25 | 108,850 | 5.6% |
| 08 Fri Aug | 2636.70 | 192.80 | 98.70 | 201.35 | 98.70 | 105 | 103,075 | -13.9% |
Charts for MAZDOCK 2800 PUT PE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2800 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2800 PUT
These are MAZDOCK 2800 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts