MAZDOCK 3050 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3050 CALL
Options premium and indicators chart analysis for MAZDOCK 3050 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3050 CALL
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
MAZDOCK 3050 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of MAZDOCK 3050 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 3050 is at: 23.90 on 08 Oct 2025
CALL opened at 38.95 and traded inside a Low-High range of 23.70-38.95
as on 08 Wed Oct 2025
The underlying equity is trading at 2814.70 which means that CALL of strike 3050 is OTM CALL option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for CALL (CE) of strike 3050 is 28,875
Munafa analysis MAZDOCK 3050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3050 CALL of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 2814.70 | 23.90 | 38.95 | 38.95 | 23.70 | -43 | 28,875 | 17.9% |
| 07 Tue Oct | 2877.70 | 41.95 | 50.00 | 50.25 | 37.80 | -12 | 24,500 | 6.1% |
| 06 Mon Oct | 2888.00 | 47.95 | 55.00 | 55.00 | 38.45 | -1 | 23,100 | 11.9% |
| 03 Fri Oct | 2881.30 | 48.90 | 41.60 | 52.50 | 41.60 | 17 | 20,650 | 35.6% |
| 01 Wed Oct | 2841.60 | 41.60 | 54.05 | 56.00 | 35.05 | -52 | 15,225 | -% |
Charts for MAZDOCK 3050 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 3050 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3050 CALL
These are MAZDOCK 3050 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts