MARUTI 16200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 16200 PUT
Options premium and indicators chart analysis for MARUTI 16200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 16200 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 16200 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of MARUTI 16200 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 16200 is at: 355.80 on 08 Oct 2025
PUT opened at 279.70 and traded inside a Low-High range of 225.30-363.30
as on 08 Wed Oct 2025
The underlying equity is trading at 16012.00 which means that PUT of strike 16200 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 16200 is 65,600
Price action analysis of 16200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 16200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 16200 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 16012.00 | 355.80 | 279.70 | 363.30 | 225.30 | 27 | 6,560,000 | 21.7% |
| 07 Tue Oct | 16108.00 | 279.75 | 362.80 | 376.95 | 259.45 | -23 | 5,390,000 | 270.4% |
| 06 Mon Oct | 15998.00 | 365.25 | 520.60 | 550.00 | 336.90 | -24 | 1,455,000 | -33.6% |
| 03 Fri Oct | 15806.00 | 481.85 | 509.95 | 528.00 | 395.45 | 11 | 2,190,000 | -25.6% |
| 01 Wed Oct | 15965.00 | 433.15 | 420.00 | 499.65 | 400.00 | -1 | 2,945,000 | 5.7% |
| 30 Tue Sep | 16029.00 | 440.65 | 440.00 | 495.00 | 430.40 | -2 | 2,785,000 | -5.8% |
Charts for MARUTI 16200 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 16200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 16200 PUT
These are MARUTI 16200 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 16200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts