MARUTI 15500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 15500 PUT
Options premium and indicators chart analysis for MARUTI 15500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 15500 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
MARUTI 15500 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of MARUTI 15500 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 15500 is at: 319.80 on 12 Sep 2025
PUT opened at 391.75 and traded inside a Low-High range of 302.60-391.75
as on 12 Fri Sep 2025
The underlying equity is trading at 15265.00 which means that PUT of strike 15500 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 15500 is 50,400
Price action analysis of 15500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 15500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 15500 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Sep | 15265.00 | 319.80 | 391.75 | 391.75 | 302.60 | -27 | 5,040,000 | 106.1% |
| 11 Thu Sep | 15325.00 | 440.20 | 440.00 | 475.00 | 393.60 | 0 | 2,445,000 | -10.9% |
| 10 Wed Sep | 15095.00 | 438.25 | 327.50 | 473.15 | 320.00 | 33 | 2,745,000 | -11.5% |
| 09 Tue Sep | 15108.00 | 327.50 | 341.20 | 411.60 | 320.20 | -16 | 3,100,000 | 116% |
| 08 Mon Sep | 15365.00 | 390.55 | 660.00 | 660.00 | 354.00 | -38 | 1,435,000 | 109.5% |
| 05 Fri Sep | 15258.00 | 636.25 | 755.00 | 758.10 | 620.00 | -23 | 685,000 | -10.5% |
Charts for MARUTI 15500 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 15500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 15500 PUT
These are MARUTI 15500 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 15500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts