Homepage Active Options Active Stocks

MARUTI 10100 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10100 PUT

Options premium and indicators chart analysis for MARUTI 10100 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10100 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 10100 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MARUTI 10100 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 10100 is at: 8.65 on 09 Jan 2025
PUT opened at 8.95 and traded inside a Low-High range of 8.10-10.30 as on 09 Thu Jan 2025

The underlying equity is trading at 11631.10 which means that PUT of strike 10100 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for PUT (PE) of strike 10100 is 9,850

Price action analysis of 10100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10100 PUT of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Thu Jan 11631.10 8.65 8.95 10.30 8.10 -3 985,000 5.9%
08 Wed Jan 11740.55 8.95 8.55 13.00 7.50 4 930,000 -3.1%
07 Tue Jan 11822.00 8.55 10.10 12.85 8.05 -15 960,000 -6.8%
06 Mon Jan 11721.30 10.10 9.00 13.10 5.50 9 1,030,000 -23.7%
03 Fri Jan 11755.65 9.25 11.25 14.05 6.20 -20 1,350,000 -14.3%
02 Thu Jan 11934.25 11.70 18.90 21.00 6.90 -47 1,575,000 -18.4%

Charts for MARUTI 10100 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI 10100 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10100 PUT

MARUTI further analysis

MARUTI 10100 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10100 PUT

These are MARUTI 10100 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10100 PUT. Click the links below to switch between charts