MANAPPURAM 270 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 270 PUT
Options premium and indicators chart analysis for MANAPPURAM 270 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 270 PUT
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
MANAPPURAM 270 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of MANAPPURAM 270 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 270 is at: 6.45 on 18 Aug 2025
PUT opened at 6.50 and traded inside a Low-High range of 5.10-8.00
as on 18 Mon Aug 2025
The underlying equity is trading at 267.00 which means that PUT of strike 270 is ITM PUT option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 6000
Total Open Interest for PUT (PE) of strike 270 is 729,000
Munafa analysis MANAPPURAM 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 PUT of Manappuram Finance Limited
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 267.00 | 6.45 | 6.50 | 8.00 | 5.10 | -17 | 4,374,000,000 | 50% |
| 14 Thu Aug | 266.00 | 7.80 | 10.00 | 12.25 | 7.20 | -49 | 2,916,000,000 | 107.7% |
| 13 Wed Aug | 255.90 | 15.30 | 15.80 | 17.00 | 14.00 | -11 | 1,404,000,000 | 1.3% |
| 12 Tue Aug | 254.05 | 17.35 | 16.40 | 18.50 | 13.65 | 12 | 1,386,000,000 | -2.5% |
| 11 Mon Aug | 256.55 | 15.45 | 12.55 | 17.10 | 9.20 | 13 | 1,422,000,000 | -26.2% |
| 08 Fri Aug | 258.50 | 13.65 | 13.00 | 15.65 | 10.65 | 2 | 1,926,000,000 | 4.9% |
Charts for MANAPPURAM 270 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 270 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 270 PUT
These are MANAPPURAM 270 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts