LUPIN 1800 PE PUT indicators chart analysis Lupin Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for LUPIN 1800 PE PUT indicators chart analysis Lupin Limited options price chart strike 1800 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
LUPIN 1800 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of LUPIN 1800 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1800 is at: 8.10 on 08 Oct 2025
PUT opened at 6.25 and traded inside a Low-High range of 4.55-8.30
as on 08 Wed Oct 2025
The underlying equity is trading at 1905.60 which means that PUT of strike 1800 is OTM PUT option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 1800 is 104,550
Munafa analysis LUPIN 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 1905.60 | 8.10 | 6.25 | 8.30 | 4.55 | 37 | 88,867,500 | 19.4% |
| 07 Tue Oct | 1924.80 | 5.90 | 5.80 | 6.75 | 5.70 | 10 | 74,417,500 | 13.8% |
| 06 Mon Oct | 1937.30 | 5.35 | 4.75 | 7.25 | 4.70 | 25 | 65,386,250 | 4% |
| 03 Fri Oct | 1973.60 | 4.25 | 4.15 | 4.35 | 3.55 | -13 | 62,857,500 | -9.4% |
| 01 Wed Oct | 1981.30 | 4.90 | 5.85 | 7.85 | 4.70 | -55 | 69,360,000 | 10.3% |
| 30 Tue Sep | 1911.30 | 10.90 | 6.80 | 13.15 | 6.75 | 21 | 62,857,500 | 3.6% |
Charts for LUPIN 1800 PUT PE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 1800 PE PUT indicators chart analysis Lupin Limited options price chart strike 1800 PUT
These are LUPIN 1800 PE PUT indicators chart analysis Lupin Limited options price chart strike 1800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts