LTIM 5400 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5400 PUT
Options premium and indicators chart analysis for LTIM 5400 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5400 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
LTIM 5400 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of LTIM 5400 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 5400 is at: 327.75 on 18 Aug 2025
PUT opened at 305.90 and traded inside a Low-High range of 301.05-377.00
as on 18 Mon Aug 2025
The underlying equity is trading at 5089.50 which means that PUT of strike 5400 is ITM PUT option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 5400 is 21,450
Munafa analysis LTIM 5400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5400 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 5089.50 | 327.75 | 305.90 | 377.00 | 301.05 | 6 | 21,450 | 5.1% |
| 14 Thu Aug | 5108.00 | 307.70 | 250.00 | 309.95 | 195.00 | 1 | 20,400 | 4.6% |
| 13 Wed Aug | 5114.50 | 302.00 | 314.15 | 339.05 | 292.50 | -0 | 19,500 | 12.1% |
| 12 Tue Aug | 5107.00 | 303.05 | 310.00 | 310.50 | 303.00 | -12 | 17,400 | -5.7% |
| 11 Mon Aug | 5066.50 | 346.15 | 373.55 | 381.05 | 346.15 | -14 | 18,450 | 10.8% |
| 08 Fri Aug | 5012.00 | 404.45 | 395.15 | 404.45 | 378.05 | 9 | 16,650 | 6.7% |
Charts for LTIM 5400 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 5400 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5400 PUT
These are LTIM 5400 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts