LTIM 4200 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4200 PUT
Options premium and indicators chart analysis for LTIM 4200 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4200 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
LTIM 4200 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of LTIM 4200 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 4200 is at: 114.65 on 17 Apr 2025
PUT opened at 150.00 and traded inside a Low-High range of 105.65-199.85
as on 17 Thu Apr 2025
The underlying equity is trading at 4191.90 which means that PUT of strike 4200 is ATM PUT option (at the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 4200 is 79,200
Munafa analysis LTIM 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 4191.90 | 114.65 | 150.00 | 199.85 | 105.65 | 43 | 79,200 | -4.9% |
| 16 Wed Apr | 4276.30 | 80.10 | 90.00 | 92.55 | 60.95 | 19 | 83,250 | 0.7% |
| 15 Tue Apr | 4317.60 | 67.10 | 105.00 | 105.00 | 65.05 | -45 | 82,650 | 8% |
| 11 Fri Apr | 4240.80 | 123.40 | 104.30 | 150.05 | 104.10 | -38 | 76,500 | 9.7% |
| 09 Wed Apr | 4107.85 | 200.00 | 192.15 | 251.80 | 175.60 | 26 | 69,750 | -8.8% |
| 08 Tue Apr | 4175.85 | 158.35 | 138.40 | 217.00 | 132.65 | -34 | 76,500 | 15.4% |
Charts for LTIM 4200 PUT PE options for Ltimindtree Limited
Select an expiry and a strike price below to view charts for those options. LTIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTIM further analysis
LTIM 4200 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4200 PUT
These are LTIM 4200 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 4200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts