LT 3820 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3820 PUT
Options premium and indicators chart analysis for LT 3820 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3820 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 3820 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of LT 3820 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 3820 is at: 112.10 on 08 Oct 2025
PUT opened at 104.85 and traded inside a Low-High range of 89.40-118.30
as on 08 Wed Oct 2025
The underlying equity is trading at 3729.80 which means that PUT of strike 3820 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3820 is 13,825
Munafa analysis LT 3820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3820 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 3729.80 | 112.10 | 104.85 | 118.30 | 89.40 | 9 | 4,147,500 | 426.7% |
| 07 Tue Oct | 3729.70 | 102.15 | 98.40 | 112.65 | 94.65 | 2 | 787,500 | 87.5% |
| 06 Mon Oct | 3737.00 | 100.10 | 100.10 | 100.10 | 100.10 | -50 | 420,000 | -% |
| 03 Fri Oct | 3733.10 | 202.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Wed Oct | 3670.30 | 202.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LT 3820 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3820 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3820 PUT
These are LT 3820 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts