LT 3750 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3750 PUT
Options premium and indicators chart analysis for LT 3750 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3750 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 3750 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of LT 3750 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 3750 is at: 113.35 on 18 Aug 2025
PUT opened at 88.35 and traded inside a Low-High range of 88.35-124.15
as on 18 Mon Aug 2025
The underlying equity is trading at 3635.10 which means that PUT of strike 3750 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3750 is 30,800
Munafa analysis LT 3750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3750 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 3635.10 | 113.35 | 88.35 | 124.15 | 88.35 | 29 | 9,240,000 | 2.3% |
| 14 Thu Aug | 3677.00 | 87.70 | 73.30 | 115.70 | 73.30 | 27 | 9,030,000 | -25.5% |
| 13 Wed Aug | 3693.70 | 68.90 | 81.55 | 82.90 | 60.00 | -15 | 12,127,500 | -6.9% |
| 12 Tue Aug | 3686.10 | 81.35 | 88.30 | 88.30 | 56.75 | -15 | 13,020,000 | 67.6% |
| 11 Mon Aug | 3668.40 | 96.55 | 113.55 | 113.55 | 90.80 | -29 | 7,770,000 | 14.7% |
| 08 Fri Aug | 3607.60 | 136.05 | 106.45 | 140.50 | 106.45 | 20 | 6,772,500 | -14% |
Charts for LT 3750 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3750 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3750 PUT
These are LT 3750 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3750 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts