LT 3420 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3420 PUT
Options premium and indicators chart analysis for LT 3420 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3420 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
LT 3420 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of LT 3420 PUT PE May 29 2025
Premium of PUT (PE) of strike 3420 is at: 65.45 on 09 May 2025
PUT opened at 104.15 and traded inside a Low-High range of 59.80-104.15
as on 09 Fri May 2025
The underlying equity is trading at 3443.90 which means that PUT of strike 3420 is OTM PUT option (out of the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3420 is 61,950
Price action analysis of 3420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3420 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 3443.90 | 65.45 | 104.15 | 104.15 | 59.80 | -55 | 18,585,000 | 282.4% |
| 08 Thu May | 3323.90 | 148.20 | 136.05 | 159.30 | 113.90 | 2 | 4,860,000 | 21.3% |
| 07 Wed May | 3321.40 | 144.55 | 148.30 | 172.05 | 133.65 | 6 | 4,005,000 | -9.2% |
| 06 Tue May | 3334.00 | 135.40 | 139.10 | 154.65 | 127.30 | -1 | 4,410,000 | 1% |
| 05 Mon May | 3330.20 | 137.10 | 155.45 | 158.45 | 135.35 | -5 | 4,365,000 | -16.4% |
| 02 Fri May | 3329.80 | 145.15 | 134.35 | 148.15 | 117.50 | 1 | 5,220,000 | -1.7% |
Charts for LT 3420 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3420 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3420 PUT
These are LT 3420 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts