LODHA 1560 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 PUT
Options premium and indicators chart analysis for LODHA 1560 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1560 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of LODHA 1560 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1560 is at: 126.80 on 15 Jul 2025
PUT opened at 128.45 and traded inside a Low-High range of 126.80-128.45
as on 15 Tue Jul 2025
The underlying equity is trading at 1434.00 which means that PUT of strike 1560 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1560 is 4,500
Munafa analysis LODHA 1560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1560 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Jul | 1434.00 | 126.80 | 128.45 | 128.45 | 126.80 | -13 | 4,500 | 400% |
| 14 Mon Jul | 1419.70 | 147.35 | 153.85 | 153.85 | 147.35 | -19 | 900 | -33.3% |
| 11 Fri Jul | 1400.10 | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 10 Thu Jul | 1411.80 | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 09 Wed Jul | 1390.10 | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 08 Tue Jul | 1374.90 | 182.75 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
Charts for LODHA 1560 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1560 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 PUT
These are LODHA 1560 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts