LODHA 1420 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 PUT
Options premium and indicators chart analysis for LODHA 1420 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1420 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of LODHA 1420 PUT PE May 29 2025
Premium of PUT (PE) of strike 1420 is at: 148.60 on 28 Apr 2025
PUT opened at 156.55 and traded inside a Low-High range of 146.95-156.55
as on 28 Mon Apr 2025
The underlying equity is trading at 1310.20 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1420 is 3,150
Munafa analysis LODHA 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Mon Apr | 1310.20 | 148.60 | 156.55 | 156.55 | 146.95 | -3 | 3,150 | 600% |
| 25 Fri Apr | 1305.10 | 154.35 | 154.35 | 154.35 | 154.35 | -28 | 450 | -% |
| 24 Thu Apr | 1320.20 | 214.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Apr | 1366.40 | 214.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Mon Apr | 1313.40 | 214.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LODHA 1420 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1420 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 PUT
These are LODHA 1420 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts