LODHA 1340 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 PUT
Options premium and indicators chart analysis for LODHA 1340 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1340 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of LODHA 1340 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1340 is at: 45.35 on 22 Apr 2025
PUT opened at 45.75 and traded inside a Low-High range of 32.70-45.75
as on 22 Tue Apr 2025
The underlying equity is trading at 1313.40 which means that PUT of strike 1340 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1340 is 11,250
Munafa analysis LODHA 1340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1340 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 1313.40 | 45.35 | 45.75 | 45.75 | 32.70 | -20 | 11,250 | 316.7% |
| 21 Mon Apr | 1293.40 | 56.95 | 78.75 | 80.15 | 52.05 | -48 | 2,700 | 50% |
| 17 Thu Apr | 1236.10 | 109.95 | 0.00 | 0.00 | 0.00 | 0 | 1,800 | 0% |
| 16 Wed Apr | 1240.80 | 109.95 | 114.80 | 114.80 | 107.95 | -22 | 1,800 | 100% |
| 15 Tue Apr | 1214.00 | 141.10 | 167.50 | 167.50 | 139.90 | -21 | 900 | 0% |
| 11 Fri Apr | 1122.60 | 180.70 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
Charts for LODHA 1340 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1340 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 PUT
These are LODHA 1340 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1340 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts