LODHA 1160 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 PUT
Options premium and indicators chart analysis for LODHA 1160 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1160 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of LODHA 1160 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1160 is at: 17.65 on 07 Feb 2025
PUT opened at 21.50 and traded inside a Low-High range of 16.00-27.10
as on 07 Fri Feb 2025
The underlying equity is trading at 1176.65 which means that PUT of strike 1160 is OTM PUT option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1160 is 175,050
Price action analysis of 1160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1160 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Feb | 1176.65 | 17.65 | 21.50 | 27.10 | 16.00 | -31 | 175,050 | 132.9% |
| 06 Thu Feb | 1238.80 | 25.85 | 16.20 | 27.75 | 16.00 | 129 | 75,150 | 9.9% |
| 05 Wed Feb | 1198.70 | 11.25 | 10.00 | 11.60 | 7.70 | 23 | 68,400 | 13.4% |
| 04 Tue Feb | 1268.40 | 9.10 | 11.00 | 12.55 | 8.60 | -19 | 60,300 | 4.7% |
| 03 Mon Feb | 1286.50 | 11.30 | 17.45 | 18.75 | 10.50 | -8 | 57,600 | 33.3% |
| 31 Fri Jan | 1297.45 | 34.65 | 58.50 | 58.50 | 29.55 | -45 | 43,200 | 104.3% |
Charts for LODHA 1160 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1160 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 PUT
These are LODHA 1160 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts